Инструмент: Промяна Отваряне Връх Дъно Затваряне
NGAS 3.92 %(1360p) 2.353 2.466 2.33 2.449
XAG_USD 2.93 %(916p) 27.306 28.191 27.275 28.13
XAG_EUR 2.64 %(781p) 25.376 26.14 25.359 26.063
XPD_USD 2.33 %(3300p) 948.4 974.6 941.6 971
ETHUSD 1.58 %(7150p) 2946 3008 2936.5 2993.4
XAU_USD 1.17 %(3226p) 2308.13 2338.71 2306.45 2335.46
GER30 0.95 %(20600p) 18535.6 18716.9 18510.9 18712.9
XAU_EUR 0.91 %(2389p) 2146.36 2170.25 2146.36 2166
XPT_USD 0.86 %(1480p) 974 988.4 973.6 982.4
FRA40 0.73 %(7750p) 8127.76 8191.22 8113.72 8187.33
EUSTX50 0.64 %(4800p) 5029.05 5064.55 5016.55 5061.55
Copper 0.63 %(619p) 4.541 4.5819 4.52 4.57
AUDJPY 0.54 %(794p) 102.234 102.836 102.042 102.789
US30 0.53 %(32500p) 39041.59 39272.39 38947.39 39248.68
AUDUSD 0.48 %(471p) 0.65774 0.66121 0.6565 0.66094
UK100 0.44 %(4990p) 8348.33 8396.03 8346.13 8385.33
SPX500 0.43 %(3750p) 5185.8 5209.67 5172.17 5208.42
NZDJPY 0.41 %(561p) 93.279 93.694 93.133 93.666
LTCUSD 0.41 %(230p) 80.46 82.19 79.89 80.79
NZDUSD 0.37 %(329p) 0.60003 0.60248 0.59919 0.60227
NAS100 0.36 %(12685p) 18066.15 18139.4 18012.55 18132.15
CADJPY 0.35 %(665p) 113.28 113.678 113.013 113.674
AUDCHF 0.33 %(309p) 0.59693 0.59948 0.59639 0.59893
EURUSD 0.32 %(577p) 1.07463 1.07815 1.07238 1.07804
EURJPY 0.32 %(965p) 167.12 167.694 166.729 167.655
CHFJPY 0.28 %(762p) 171.111 171.655 170.893 171.592
GBPJPY 0.27 %(1025p) 194.165 194.854 193.829 194.699
BTCUSD 0.25 %(137500p) 61537 61910 60535 61691
GBPUSD 0.24 %(766p) 1.24894 1.2522 1.24454 1.25191
NZDCHF 0.22 %(214p) 0.54452 0.5462 0.54406 0.54572
AUDCAD 0.2 %(425p) 0.90232 0.90557 0.90132 0.90415
CADCHF 0.19 %(246p) 0.66114 0.66283 0.66037 0.66239
EURCHF 0.19 %(208p) 0.97514 0.97718 0.9751 0.97695
AUDNZD 0.18 %(284p) 1.09523 1.09779 1.09495 1.09724
EURGBP 0.14 %(296p) 0.85982 0.86202 0.85906 0.86105
EURNOK 0.12 %(3249p) 11.69845 11.73094 11.69845 11.71292
USOIL 0.1 %(850p) 79.21 79.77 78.92 79.29
NZDCAD 0.09 %(310p) 0.82316 0.82511 0.82201 0.8239
GBPCHF 0.09 %(476p) 1.13347 1.13657 1.13181 1.13452
EURCAD 0.07 %(416p) 1.47368 1.47612 1.47196 1.47468
EURNZD 0.05 %(623p) 1.78874 1.79248 1.78625 1.78963
UKOIL 0.05 %(810p) 83.802 84.317 83.507 83.847
USDJPY 0.02 %(800p) 155.486 155.947 155.147 155.515
GBPCAD -0.04 %(705p) 1.7133 1.71537 1.70832 1.7126
GBPNZD -0.05 %(916p) 2.07943 2.08382 2.07466 2.07834
EURSEK -0.06 %(4922p) 11.7075 11.73482 11.6856 11.701
USDCNH -0.08 %(1214p) 7.22808 7.23381 7.22167 7.22207
EURAUD -0.11 %(758p) 1.63274 1.63546 1.62788 1.63092
USDCHF -0.15 %(386p) 0.90755 0.9098 0.90594 0.90619
USDMXN -0.16 %(10108p) 16.89691 16.96098 16.8599 16.87068
JPN225 -0.16 %(48500p) 38366.7 38441.7 37956.7 38306.7
USDNOK -0.18 %(7578p) 10.88344 10.93318 10.8574 10.86441
GBPAUD -0.22 %(926p) 1.89815 1.90102 1.89176 1.89399
USDCAD -0.28 %(575p) 1.37188 1.37375 1.368 1.368
EURPLN -0.29 %(2020p) 4.29775 4.30245 4.28225 4.28525
USDSEK -0.33 %(9748p) 10.8889 10.9381 10.84062 10.8534
USDZAR -0.39 %(17296p) 18.555 18.6087 18.43574 18.4822
USDPLN -0.57 %(3660p) 3.99765 4.00905 3.97245 3.97495
AUS200 -0.72 %(9350p) 7791.82 7797.45 7703.95 7735.95
ESP35 -0.77 %(14814p) 11133.9 11150.41 11002.27 11048.76
XRPUSD -1.32 %(150p) 0.5139 0.517 0.502 0.5072