Инструмент: |
Промяна |
Отваряне |
Връх |
Дъно |
Затваряне |
NGAS
|
3.92 %(1360p) |
2.353 |
2.466 |
2.33 |
2.449
|
XAG_USD
|
2.93 %(916p) |
27.306 |
28.191 |
27.275 |
28.13
|
XAG_EUR
|
2.64 %(781p) |
25.376 |
26.14 |
25.359 |
26.063
|
XPD_USD
|
2.33 %(3300p) |
948.4 |
974.6 |
941.6 |
971
|
ETHUSD
|
1.58 %(7150p) |
2946 |
3008 |
2936.5 |
2993.4
|
XAU_USD
|
1.17 %(3226p) |
2308.13 |
2338.71 |
2306.45 |
2335.46
|
GER30
|
0.95 %(20600p) |
18535.6 |
18716.9 |
18510.9 |
18712.9
|
XAU_EUR
|
0.91 %(2389p) |
2146.36 |
2170.25 |
2146.36 |
2166
|
XPT_USD
|
0.86 %(1480p) |
974 |
988.4 |
973.6 |
982.4
|
FRA40
|
0.73 %(7750p) |
8127.76 |
8191.22 |
8113.72 |
8187.33
|
EUSTX50
|
0.64 %(4800p) |
5029.05 |
5064.55 |
5016.55 |
5061.55
|
Copper
|
0.63 %(619p) |
4.541 |
4.5819 |
4.52 |
4.57
|
AUDJPY
|
0.54 %(794p) |
102.234 |
102.836 |
102.042 |
102.789
|
US30
|
0.53 %(32500p) |
39041.59 |
39272.39 |
38947.39 |
39248.68
|
AUDUSD
|
0.48 %(471p) |
0.65774 |
0.66121 |
0.6565 |
0.66094
|
UK100
|
0.44 %(4990p) |
8348.33 |
8396.03 |
8346.13 |
8385.33
|
SPX500
|
0.43 %(3750p) |
5185.8 |
5209.67 |
5172.17 |
5208.42
|
NZDJPY
|
0.41 %(561p) |
93.279 |
93.694 |
93.133 |
93.666
|
LTCUSD
|
0.41 %(230p) |
80.46 |
82.19 |
79.89 |
80.79
|
NZDUSD
|
0.37 %(329p) |
0.60003 |
0.60248 |
0.59919 |
0.60227
|
NAS100
|
0.36 %(12685p) |
18066.15 |
18139.4 |
18012.55 |
18132.15
|
CADJPY
|
0.35 %(665p) |
113.28 |
113.678 |
113.013 |
113.674
|
AUDCHF
|
0.33 %(309p) |
0.59693 |
0.59948 |
0.59639 |
0.59893
|
EURUSD
|
0.32 %(577p) |
1.07463 |
1.07815 |
1.07238 |
1.07804
|
EURJPY
|
0.32 %(965p) |
167.12 |
167.694 |
166.729 |
167.655
|
CHFJPY
|
0.28 %(762p) |
171.111 |
171.655 |
170.893 |
171.592
|
GBPJPY
|
0.27 %(1025p) |
194.165 |
194.854 |
193.829 |
194.699
|
BTCUSD
|
0.25 %(137500p) |
61537 |
61910 |
60535 |
61691
|
GBPUSD
|
0.24 %(766p) |
1.24894 |
1.2522 |
1.24454 |
1.25191
|
NZDCHF
|
0.22 %(214p) |
0.54452 |
0.5462 |
0.54406 |
0.54572
|
AUDCAD
|
0.2 %(425p) |
0.90232 |
0.90557 |
0.90132 |
0.90415
|
CADCHF
|
0.19 %(246p) |
0.66114 |
0.66283 |
0.66037 |
0.66239
|
EURCHF
|
0.19 %(208p) |
0.97514 |
0.97718 |
0.9751 |
0.97695
|
AUDNZD
|
0.18 %(284p) |
1.09523 |
1.09779 |
1.09495 |
1.09724
|
EURGBP
|
0.14 %(296p) |
0.85982 |
0.86202 |
0.85906 |
0.86105
|
EURNOK
|
0.12 %(3249p) |
11.69845 |
11.73094 |
11.69845 |
11.71292
|
USOIL
|
0.1 %(850p) |
79.21 |
79.77 |
78.92 |
79.29
|
NZDCAD
|
0.09 %(310p) |
0.82316 |
0.82511 |
0.82201 |
0.8239
|
GBPCHF
|
0.09 %(476p) |
1.13347 |
1.13657 |
1.13181 |
1.13452
|
EURCAD
|
0.07 %(416p) |
1.47368 |
1.47612 |
1.47196 |
1.47468
|
EURNZD
|
0.05 %(623p) |
1.78874 |
1.79248 |
1.78625 |
1.78963
|
UKOIL
|
0.05 %(810p) |
83.802 |
84.317 |
83.507 |
83.847
|
USDJPY
|
0.02 %(800p) |
155.486 |
155.947 |
155.147 |
155.515
|
GBPCAD
|
-0.04 %(705p) |
1.7133 |
1.71537 |
1.70832 |
1.7126
|
GBPNZD
|
-0.05 %(916p) |
2.07943 |
2.08382 |
2.07466 |
2.07834
|
EURSEK
|
-0.06 %(4922p) |
11.7075 |
11.73482 |
11.6856 |
11.701
|
USDCNH
|
-0.08 %(1214p) |
7.22808 |
7.23381 |
7.22167 |
7.22207
|
EURAUD
|
-0.11 %(758p) |
1.63274 |
1.63546 |
1.62788 |
1.63092
|
USDCHF
|
-0.15 %(386p) |
0.90755 |
0.9098 |
0.90594 |
0.90619
|
USDMXN
|
-0.16 %(10108p) |
16.89691 |
16.96098 |
16.8599 |
16.87068
|
JPN225
|
-0.16 %(48500p) |
38366.7 |
38441.7 |
37956.7 |
38306.7
|
USDNOK
|
-0.18 %(7578p) |
10.88344 |
10.93318 |
10.8574 |
10.86441
|
GBPAUD
|
-0.22 %(926p) |
1.89815 |
1.90102 |
1.89176 |
1.89399
|
USDCAD
|
-0.28 %(575p) |
1.37188 |
1.37375 |
1.368 |
1.368
|
EURPLN
|
-0.29 %(2020p) |
4.29775 |
4.30245 |
4.28225 |
4.28525
|
USDSEK
|
-0.33 %(9748p) |
10.8889 |
10.9381 |
10.84062 |
10.8534
|
USDZAR
|
-0.39 %(17296p) |
18.555 |
18.6087 |
18.43574 |
18.4822
|
USDPLN
|
-0.57 %(3660p) |
3.99765 |
4.00905 |
3.97245 |
3.97495
|
AUS200
|
-0.72 %(9350p) |
7791.82 |
7797.45 |
7703.95 |
7735.95
|
ESP35
|
-0.77 %(14814p) |
11133.9 |
11150.41 |
11002.27 |
11048.76
|
XRPUSD
|
-1.32 %(150p) |
0.5139 |
0.517 |
0.502 |
0.5072
|