Инструмент: |
Промяна |
Отваряне |
Връх |
Дъно |
Затваряне |
XPD_USD
|
1.85 %(2660p) |
1002 |
1022.6 |
996 |
1020.9
|
BTCUSD
|
1.52 %(134000p) |
66144 |
67281 |
65941 |
67166
|
LTCUSD
|
1.46 %(248p) |
81.95 |
83.75 |
81.27 |
83.16
|
ETHUSD
|
1.02 %(9180p) |
3070.5 |
3134.5 |
3042.7 |
3102
|
JPN225
|
0.93 %(76411p) |
38713.47 |
39457.41 |
38693.3 |
39074.99
|
XAU_USD
|
0.68 %(3358p) |
2419.03 |
2449.97 |
2416.39 |
2435.58
|
XAG_EUR
|
0.67 %(1125p) |
29.009 |
29.862 |
28.737 |
29.204
|
XAG_USD
|
0.65 %(1225p) |
31.563 |
32.503 |
31.278 |
31.769
|
XAU_EUR
|
0.62 %(2879p) |
2227.08 |
2251.47 |
2222.68 |
2240.93
|
XRPUSD
|
0.59 %(120p) |
0.5032 |
0.5117 |
0.4997 |
0.5062
|
GBPNZD
|
0.46 %(977p) |
2.06659 |
2.07636 |
2.06659 |
2.07618
|
USDZAR
|
0.4 %(11760p) |
18.14906 |
18.2227 |
18.1051 |
18.22104
|
FRA40
|
0.38 %(4366p) |
8173.52 |
8208.47 |
8164.81 |
8204.79
|
EURNZD
|
0.37 %(783p) |
1.76997 |
1.77754 |
1.76971 |
1.77656
|
GBPCAD
|
0.36 %(701p) |
1.72309 |
1.72978 |
1.72277 |
1.72939
|
GER30
|
0.31 %(6408p) |
18736.6 |
18797.4 |
18733.32 |
18794.4
|
AUDNZD
|
0.3 %(530p) |
1.0899 |
1.09428 |
1.08898 |
1.09317
|
GBPAUD
|
0.26 %(541p) |
1.89415 |
1.89938 |
1.89397 |
1.899
|
AUDCAD
|
0.25 %(421p) |
0.90828 |
0.91249 |
0.90828 |
0.9106
|
AUS200
|
0.24 %(3400p) |
7852.65 |
7879.15 |
7845.15 |
7871.65
|
CADCHF
|
0.18 %(240p) |
0.66612 |
0.66852 |
0.66612 |
0.66735
|
AUDCHF
|
0.17 %(317p) |
0.6067 |
0.60987 |
0.6067 |
0.60773
|
USDCNH
|
0.17 %(1303p) |
7.22788 |
7.2407 |
7.22767 |
7.24041
|
NZDCAD
|
0.16 %(356p) |
0.83155 |
0.83504 |
0.83148 |
0.83286
|
CHFJPY
|
0.15 %(493p) |
171.053 |
171.489 |
170.996 |
171.313
|
NAS100
|
0.15 %(4300p) |
18572.95 |
18610.7 |
18567.7 |
18601.7
|
EURAUD
|
0.14 %(419p) |
1.62264 |
1.62549 |
1.6213 |
1.62496
|
EURJPY
|
0.14 %(602p) |
168.99 |
169.57 |
168.968 |
169.221
|
GBPJPY
|
0.14 %(721p) |
197.472 |
198.088 |
197.367 |
197.757
|
CADJPY
|
0.14 %(447p) |
114.18 |
114.596 |
114.149 |
114.336
|
GBPCHF
|
0.13 %(376p) |
1.15269 |
1.15553 |
1.15177 |
1.15424
|
EUSTX50
|
0.1 %(1600p) |
5072.85 |
5079.85 |
5063.85 |
5077.85
|
Copper
|
0.09 %(1302p) |
5.0571 |
5.1632 |
5.033 |
5.0616
|
USDCAD
|
0.09 %(197p) |
1.36066 |
1.36192 |
1.35995 |
1.36183
|
GBPUSD
|
0.09 %(253p) |
1.26878 |
1.27107 |
1.26854 |
1.26991
|
USDCHF
|
0.08 %(210p) |
0.90816 |
0.90992 |
0.90782 |
0.90888
|
USDJPY
|
0.07 %(443p) |
155.609 |
155.933 |
155.49 |
155.724
|
UK100
|
0.06 %(3587p) |
8435.68 |
8451.37 |
8415.5 |
8440.46
|
EURSEK
|
0.06 %(10222p) |
11.5969 |
11.65188 |
11.54966 |
11.60437
|
SPX500
|
0.05 %(650p) |
5312.4 |
5317.4 |
5310.9 |
5315.07
|
EURCAD
|
0.05 %(267p) |
1.47906 |
1.48113 |
1.47846 |
1.47983
|
USDMXN
|
0.04 %(2899p) |
16.5828 |
16.61179 |
16.5828 |
16.5888
|
AUDJPY
|
0.04 %(519p) |
104.081 |
104.558 |
104.039 |
104.127
|
USDNOK
|
0.03 %(2485p) |
10.66964 |
10.68114 |
10.65629 |
10.67296
|
ESP35
|
0.02 %(4798p) |
11344.97 |
11360.04 |
11312.06 |
11347
|
USDPLN
|
0.02 %(826p) |
3.91431 |
3.91985 |
3.91159 |
3.91525
|
EURUSD
|
0.02 %(208p) |
1.0865 |
1.08842 |
1.08634 |
1.08668
|
EURCHF
|
0.01 %(237p) |
0.98761 |
0.98935 |
0.98698 |
0.9877
|
USDSEK
|
0 %(7907p) |
10.6784 |
10.713 |
10.63393 |
10.67829
|
EURGBP
|
0 %(132p) |
0.85567 |
0.85676 |
0.85544 |
0.85567
|
AUDUSD
|
0 %(226p) |
0.66865 |
0.67089 |
0.66863 |
0.66867
|
US30
|
-0.01 %(5370p) |
40021.55 |
40051.05 |
39997.35 |
40017.35
|
NZDCHF
|
-0.02 %(200p) |
0.55589 |
0.55777 |
0.55577 |
0.55579
|
EURNOK
|
-0.03 %(2150p) |
11.60125 |
11.6145 |
11.593 |
11.59762
|
NGAS
|
-0.04 %(390p) |
2.792 |
2.81 |
2.771 |
2.791
|
UKOIL
|
-0.07 %(770p) |
83.752 |
84.417 |
83.647 |
83.697
|
EURPLN
|
-0.08 %(1060p) |
4.25845 |
4.26425 |
4.25365 |
4.25485
|
NZDUSD
|
-0.09 %(214p) |
0.61208 |
0.61369 |
0.61155 |
0.61155
|
NZDJPY
|
-0.13 %(429p) |
95.356 |
95.604 |
95.175 |
95.235
|
XPT_USD
|
-0.27 %(2440p) |
1082.2 |
1094.8 |
1070.4 |
1079.3
|
USOIL
|
-0.44 %(745p) |
79.6 |
79.94 |
79.195 |
79.255
|