Инструмент: Промяна Отваряне Връх Дъно Затваряне
XPD_USD 1.85 %(2660p) 1002 1022.6 996 1020.9
BTCUSD 1.52 %(134000p) 66144 67281 65941 67166
LTCUSD 1.46 %(248p) 81.95 83.75 81.27 83.16
ETHUSD 1.02 %(9180p) 3070.5 3134.5 3042.7 3102
JPN225 0.93 %(76411p) 38713.47 39457.41 38693.3 39074.99
XAU_USD 0.68 %(3358p) 2419.03 2449.97 2416.39 2435.58
XAG_EUR 0.67 %(1125p) 29.009 29.862 28.737 29.204
XAG_USD 0.65 %(1225p) 31.563 32.503 31.278 31.769
XAU_EUR 0.62 %(2879p) 2227.08 2251.47 2222.68 2240.93
XRPUSD 0.59 %(120p) 0.5032 0.5117 0.4997 0.5062
GBPNZD 0.46 %(977p) 2.06659 2.07636 2.06659 2.07618
USDZAR 0.4 %(11760p) 18.14906 18.2227 18.1051 18.22104
FRA40 0.38 %(4366p) 8173.52 8208.47 8164.81 8204.79
EURNZD 0.37 %(783p) 1.76997 1.77754 1.76971 1.77656
GBPCAD 0.36 %(701p) 1.72309 1.72978 1.72277 1.72939
GER30 0.31 %(6408p) 18736.6 18797.4 18733.32 18794.4
AUDNZD 0.3 %(530p) 1.0899 1.09428 1.08898 1.09317
GBPAUD 0.26 %(541p) 1.89415 1.89938 1.89397 1.899
AUDCAD 0.25 %(421p) 0.90828 0.91249 0.90828 0.9106
AUS200 0.24 %(3400p) 7852.65 7879.15 7845.15 7871.65
CADCHF 0.18 %(240p) 0.66612 0.66852 0.66612 0.66735
AUDCHF 0.17 %(317p) 0.6067 0.60987 0.6067 0.60773
USDCNH 0.17 %(1303p) 7.22788 7.2407 7.22767 7.24041
NZDCAD 0.16 %(356p) 0.83155 0.83504 0.83148 0.83286
CHFJPY 0.15 %(493p) 171.053 171.489 170.996 171.313
NAS100 0.15 %(4300p) 18572.95 18610.7 18567.7 18601.7
EURAUD 0.14 %(419p) 1.62264 1.62549 1.6213 1.62496
EURJPY 0.14 %(602p) 168.99 169.57 168.968 169.221
GBPJPY 0.14 %(721p) 197.472 198.088 197.367 197.757
CADJPY 0.14 %(447p) 114.18 114.596 114.149 114.336
GBPCHF 0.13 %(376p) 1.15269 1.15553 1.15177 1.15424
EUSTX50 0.1 %(1600p) 5072.85 5079.85 5063.85 5077.85
Copper 0.09 %(1302p) 5.0571 5.1632 5.033 5.0616
USDCAD 0.09 %(197p) 1.36066 1.36192 1.35995 1.36183
GBPUSD 0.09 %(253p) 1.26878 1.27107 1.26854 1.26991
USDCHF 0.08 %(210p) 0.90816 0.90992 0.90782 0.90888
USDJPY 0.07 %(443p) 155.609 155.933 155.49 155.724
UK100 0.06 %(3587p) 8435.68 8451.37 8415.5 8440.46
EURSEK 0.06 %(10222p) 11.5969 11.65188 11.54966 11.60437
SPX500 0.05 %(650p) 5312.4 5317.4 5310.9 5315.07
EURCAD 0.05 %(267p) 1.47906 1.48113 1.47846 1.47983
USDMXN 0.04 %(2899p) 16.5828 16.61179 16.5828 16.5888
AUDJPY 0.04 %(519p) 104.081 104.558 104.039 104.127
USDNOK 0.03 %(2485p) 10.66964 10.68114 10.65629 10.67296
ESP35 0.02 %(4798p) 11344.97 11360.04 11312.06 11347
USDPLN 0.02 %(826p) 3.91431 3.91985 3.91159 3.91525
EURUSD 0.02 %(208p) 1.0865 1.08842 1.08634 1.08668
EURCHF 0.01 %(237p) 0.98761 0.98935 0.98698 0.9877
USDSEK 0 %(7907p) 10.6784 10.713 10.63393 10.67829
EURGBP 0 %(132p) 0.85567 0.85676 0.85544 0.85567
AUDUSD 0 %(226p) 0.66865 0.67089 0.66863 0.66867
US30 -0.01 %(5370p) 40021.55 40051.05 39997.35 40017.35
NZDCHF -0.02 %(200p) 0.55589 0.55777 0.55577 0.55579
EURNOK -0.03 %(2150p) 11.60125 11.6145 11.593 11.59762
NGAS -0.04 %(390p) 2.792 2.81 2.771 2.791
UKOIL -0.07 %(770p) 83.752 84.417 83.647 83.697
EURPLN -0.08 %(1060p) 4.25845 4.26425 4.25365 4.25485
NZDUSD -0.09 %(214p) 0.61208 0.61369 0.61155 0.61155
NZDJPY -0.13 %(429p) 95.356 95.604 95.175 95.235
XPT_USD -0.27 %(2440p) 1082.2 1094.8 1070.4 1079.3
USOIL -0.44 %(745p) 79.6 79.94 79.195 79.255