Инструмент: Промяна Отваряне Връх Дъно Затваряне
LTCUSD 1.55 %(248p) 81.95 83.75 81.27 83.24
BTCUSD 1.16 %(128900p) 66144 67230 65941 66922
XAG_USD 1.02 %(1225p) 31.563 32.503 31.278 31.887
JPN225 0.99 %(76411p) 38713.47 39457.41 38693.3 39102.46
XAG_EUR 0.98 %(1125p) 29.009 29.862 28.737 29.295
ETHUSD 0.86 %(9180p) 3070.5 3134.5 3042.7 3097
XRPUSD 0.81 %(120p) 0.5032 0.5117 0.4997 0.5073
XAU_USD 0.81 %(3358p) 2419.03 2449.97 2416.39 2438.89
XAU_EUR 0.7 %(2879p) 2227.08 2251.47 2222.68 2242.77
UKOIL 0.56 %(740p) 83.752 84.417 83.677 84.227
EURNZD 0.39 %(714p) 1.76997 1.77685 1.76971 1.77684
GBPNZD 0.38 %(801p) 2.06659 2.0746 2.06659 2.07449
AUDCHF 0.34 %(317p) 0.6067 0.60987 0.6067 0.60878
AUDNZD 0.34 %(530p) 1.0899 1.09428 1.08898 1.09364
AUDCAD 0.31 %(421p) 0.90828 0.91249 0.90828 0.91108
XPD_USD 0.31 %(2260p) 1002 1018.6 996 1005.1
CADCHF 0.3 %(240p) 0.66612 0.66852 0.66612 0.66815
GBPCAD 0.29 %(653p) 1.72309 1.7293 1.72277 1.72818
FRA40 0.27 %(3697p) 8173.52 8201.78 8164.81 8195.81
EURJPY 0.2 %(602p) 168.99 169.57 168.968 169.327
USOIL 0.19 %(695p) 79.6 79.94 79.245 79.75
GER30 0.19 %(5788p) 18736.6 18791.2 18733.32 18771.6
GBPCHF 0.19 %(376p) 1.15269 1.15553 1.15177 1.15483
CADJPY 0.17 %(447p) 114.18 114.596 114.149 114.378
USDCHF 0.17 %(202p) 0.90816 0.90984 0.90782 0.90973
NZDCAD 0.17 %(356p) 0.83155 0.83504 0.83148 0.83296
EURCHF 0.16 %(237p) 0.98761 0.98935 0.98698 0.98915
EURSEK 0.16 %(10222p) 11.5969 11.65188 11.54966 11.6158
USDCNH 0.15 %(1147p) 7.22788 7.23914 7.22767 7.2385
AUDJPY 0.13 %(519p) 104.081 104.558 104.039 104.219
GBPAUD 0.13 %(420p) 1.89415 1.89817 1.89397 1.89669
NAS100 0.12 %(4040p) 18572.95 18608.1 18567.7 18594.95
USDMXN 0.12 %(2899p) 16.5828 16.61179 16.5828 16.6031
EURAUD 0.12 %(379p) 1.62264 1.62509 1.6213 1.62454
GBPJPY 0.11 %(721p) 197.472 198.088 197.367 197.693
NZDCHF 0.11 %(188p) 0.55589 0.55777 0.55589 0.55652
UK100 0.1 %(3587p) 8435.68 8451.37 8415.5 8444.37
EURGBP 0.09 %(119p) 0.85567 0.85676 0.85557 0.85648
USDZAR 0.09 %(7358p) 18.14906 18.17868 18.1051 18.16554
USDJPY 0.08 %(443p) 155.609 155.933 155.49 155.734
AUDUSD 0.08 %(224p) 0.66865 0.67089 0.66865 0.66921
EURCAD 0.08 %(267p) 1.47906 1.48113 1.47846 1.48024
CHFJPY 0.07 %(493p) 171.053 171.489 170.996 171.165
EURUSD 0.07 %(208p) 1.0865 1.08842 1.08634 1.08727
USDCAD 0.06 %(189p) 1.36066 1.36184 1.35995 1.36143
AUS200 0.06 %(3400p) 7852.65 7879.15 7845.15 7857.65
GBPUSD 0.05 %(253p) 1.26878 1.27107 1.26854 1.26939
EUSTX50 0.04 %(1500p) 5072.85 5078.85 5063.85 5074.85
USDSEK 0.04 %(7907p) 10.6784 10.713 10.63393 10.683
SPX500 0.03 %(650p) 5312.4 5317.4 5310.9 5313.82
USDNOK 0.02 %(2485p) 10.66964 10.68114 10.65629 10.67228
EURNOK 0.02 %(2150p) 11.60125 11.6145 11.593 11.6041
US30 -0.01 %(3720p) 40021.55 40051.05 40013.85 40016.35
USDPLN -0.01 %(826p) 3.91431 3.91985 3.91159 3.91405
ESP35 -0.02 %(4059p) 11344.97 11352.65 11312.06 11342.56
NZDUSD -0.05 %(191p) 0.61208 0.61369 0.61178 0.61179
EURPLN -0.06 %(1060p) 4.25845 4.26425 4.25365 4.25585
NGAS -0.07 %(390p) 2.792 2.81 2.771 2.79
NZDJPY -0.08 %(429p) 95.356 95.604 95.175 95.281
Copper -0.3 %(1302p) 5.0571 5.1632 5.033 5.042
XPT_USD -0.33 %(2440p) 1082.2 1094.8 1070.4 1078.6