Инструмент: |
Промяна |
Отваряне |
Връх |
Дъно |
Затваряне |
LTCUSD
|
1.55 %(248p) |
81.95 |
83.75 |
81.27 |
83.24
|
BTCUSD
|
1.16 %(128900p) |
66144 |
67230 |
65941 |
66922
|
XAG_USD
|
1.02 %(1225p) |
31.563 |
32.503 |
31.278 |
31.887
|
JPN225
|
0.99 %(76411p) |
38713.47 |
39457.41 |
38693.3 |
39102.46
|
XAG_EUR
|
0.98 %(1125p) |
29.009 |
29.862 |
28.737 |
29.295
|
ETHUSD
|
0.86 %(9180p) |
3070.5 |
3134.5 |
3042.7 |
3097
|
XRPUSD
|
0.81 %(120p) |
0.5032 |
0.5117 |
0.4997 |
0.5073
|
XAU_USD
|
0.81 %(3358p) |
2419.03 |
2449.97 |
2416.39 |
2438.89
|
XAU_EUR
|
0.7 %(2879p) |
2227.08 |
2251.47 |
2222.68 |
2242.77
|
UKOIL
|
0.56 %(740p) |
83.752 |
84.417 |
83.677 |
84.227
|
EURNZD
|
0.39 %(714p) |
1.76997 |
1.77685 |
1.76971 |
1.77684
|
GBPNZD
|
0.38 %(801p) |
2.06659 |
2.0746 |
2.06659 |
2.07449
|
AUDCHF
|
0.34 %(317p) |
0.6067 |
0.60987 |
0.6067 |
0.60878
|
AUDNZD
|
0.34 %(530p) |
1.0899 |
1.09428 |
1.08898 |
1.09364
|
AUDCAD
|
0.31 %(421p) |
0.90828 |
0.91249 |
0.90828 |
0.91108
|
XPD_USD
|
0.31 %(2260p) |
1002 |
1018.6 |
996 |
1005.1
|
CADCHF
|
0.3 %(240p) |
0.66612 |
0.66852 |
0.66612 |
0.66815
|
GBPCAD
|
0.29 %(653p) |
1.72309 |
1.7293 |
1.72277 |
1.72818
|
FRA40
|
0.27 %(3697p) |
8173.52 |
8201.78 |
8164.81 |
8195.81
|
EURJPY
|
0.2 %(602p) |
168.99 |
169.57 |
168.968 |
169.327
|
USOIL
|
0.19 %(695p) |
79.6 |
79.94 |
79.245 |
79.75
|
GER30
|
0.19 %(5788p) |
18736.6 |
18791.2 |
18733.32 |
18771.6
|
GBPCHF
|
0.19 %(376p) |
1.15269 |
1.15553 |
1.15177 |
1.15483
|
CADJPY
|
0.17 %(447p) |
114.18 |
114.596 |
114.149 |
114.378
|
USDCHF
|
0.17 %(202p) |
0.90816 |
0.90984 |
0.90782 |
0.90973
|
NZDCAD
|
0.17 %(356p) |
0.83155 |
0.83504 |
0.83148 |
0.83296
|
EURCHF
|
0.16 %(237p) |
0.98761 |
0.98935 |
0.98698 |
0.98915
|
EURSEK
|
0.16 %(10222p) |
11.5969 |
11.65188 |
11.54966 |
11.6158
|
USDCNH
|
0.15 %(1147p) |
7.22788 |
7.23914 |
7.22767 |
7.2385
|
AUDJPY
|
0.13 %(519p) |
104.081 |
104.558 |
104.039 |
104.219
|
GBPAUD
|
0.13 %(420p) |
1.89415 |
1.89817 |
1.89397 |
1.89669
|
NAS100
|
0.12 %(4040p) |
18572.95 |
18608.1 |
18567.7 |
18594.95
|
USDMXN
|
0.12 %(2899p) |
16.5828 |
16.61179 |
16.5828 |
16.6031
|
EURAUD
|
0.12 %(379p) |
1.62264 |
1.62509 |
1.6213 |
1.62454
|
GBPJPY
|
0.11 %(721p) |
197.472 |
198.088 |
197.367 |
197.693
|
NZDCHF
|
0.11 %(188p) |
0.55589 |
0.55777 |
0.55589 |
0.55652
|
UK100
|
0.1 %(3587p) |
8435.68 |
8451.37 |
8415.5 |
8444.37
|
EURGBP
|
0.09 %(119p) |
0.85567 |
0.85676 |
0.85557 |
0.85648
|
USDZAR
|
0.09 %(7358p) |
18.14906 |
18.17868 |
18.1051 |
18.16554
|
USDJPY
|
0.08 %(443p) |
155.609 |
155.933 |
155.49 |
155.734
|
AUDUSD
|
0.08 %(224p) |
0.66865 |
0.67089 |
0.66865 |
0.66921
|
EURCAD
|
0.08 %(267p) |
1.47906 |
1.48113 |
1.47846 |
1.48024
|
CHFJPY
|
0.07 %(493p) |
171.053 |
171.489 |
170.996 |
171.165
|
EURUSD
|
0.07 %(208p) |
1.0865 |
1.08842 |
1.08634 |
1.08727
|
USDCAD
|
0.06 %(189p) |
1.36066 |
1.36184 |
1.35995 |
1.36143
|
AUS200
|
0.06 %(3400p) |
7852.65 |
7879.15 |
7845.15 |
7857.65
|
GBPUSD
|
0.05 %(253p) |
1.26878 |
1.27107 |
1.26854 |
1.26939
|
EUSTX50
|
0.04 %(1500p) |
5072.85 |
5078.85 |
5063.85 |
5074.85
|
USDSEK
|
0.04 %(7907p) |
10.6784 |
10.713 |
10.63393 |
10.683
|
SPX500
|
0.03 %(650p) |
5312.4 |
5317.4 |
5310.9 |
5313.82
|
USDNOK
|
0.02 %(2485p) |
10.66964 |
10.68114 |
10.65629 |
10.67228
|
EURNOK
|
0.02 %(2150p) |
11.60125 |
11.6145 |
11.593 |
11.6041
|
US30
|
-0.01 %(3720p) |
40021.55 |
40051.05 |
40013.85 |
40016.35
|
USDPLN
|
-0.01 %(826p) |
3.91431 |
3.91985 |
3.91159 |
3.91405
|
ESP35
|
-0.02 %(4059p) |
11344.97 |
11352.65 |
11312.06 |
11342.56
|
NZDUSD
|
-0.05 %(191p) |
0.61208 |
0.61369 |
0.61178 |
0.61179
|
EURPLN
|
-0.06 %(1060p) |
4.25845 |
4.26425 |
4.25365 |
4.25585
|
NGAS
|
-0.07 %(390p) |
2.792 |
2.81 |
2.771 |
2.79
|
NZDJPY
|
-0.08 %(429p) |
95.356 |
95.604 |
95.175 |
95.281
|
Copper
|
-0.3 %(1302p) |
5.0571 |
5.1632 |
5.033 |
5.042
|
XPT_USD
|
-0.33 %(2440p) |
1082.2 |
1094.8 |
1070.4 |
1078.6
|