Инструмент: Промяна Отваряне Връх Дъно Затваряне
XAG_USD 2.11 %(714p) 22.913 23.491 22.777 23.407
XAG_EUR 2.04 %(581p) 21.244 21.752 21.171 21.687
Copper 1.61 %(860p) 3.7273 3.8084 3.7224 3.7884
LTCUSD 1.26 %(222p) 68.96 70.55 68.33 69.84
XPT_USD 1.05 %(2220p) 897.7 910.6 888.4 907.2
UK100 0.97 %(10867p) 7623.79 7721.93 7613.26 7698.69
BTCUSD 0.9 %(121700p) 51485 52555 51338 51951
USOIL 0.81 %(1820p) 77.533 78.488 76.668 78.17
UKOIL 0.66 %(1775p) 82.682 83.642 81.867 83.229
NZDJPY 0.62 %(714p) 91.396 92.11 91.396 91.969
NZDCHF 0.62 %(405p) 0.53597 0.54002 0.53597 0.53932
XRPUSD 0.57 %(269p) 0.5574 0.5731 0.5462 0.5606
NZDCAD 0.55 %(617p) 0.82101 0.82704 0.82087 0.82556
XAU_USD 0.45 %(2009p) 2004.13 2015.07 1994.98 2013.11
NZDUSD 0.43 %(499p) 0.60959 0.61351 0.60852 0.61225
XAU_EUR 0.39 %(1423p) 1859.75 1869.56 1855.33 1867.02
NGAS 0.3 %(660p) 1.643 1.696 1.63 1.648
AUDJPY 0.28 %(557p) 97.774 98.251 97.694 98.053
AUDCHF 0.27 %(300p) 0.57346 0.57604 0.57304 0.57502
GBPJPY 0.26 %(786p) 188.758 189.509 188.723 189.241
EURJPY 0.26 %(555p) 161.406 161.949 161.394 161.827
EURCHF 0.25 %(284p) 0.94695 0.94974 0.9469 0.94934
EURCAD 0.23 %(507p) 1.4495 1.45401 1.44894 1.45288
AUDCAD 0.22 %(456p) 0.87827 0.88175 0.87719 0.88023
GBPCHF 0.21 %(362p) 1.10761 1.11072 1.1071 1.10995
GBPCAD 0.2 %(667p) 1.69533 1.70088 1.69421 1.69876
USDCHF 0.19 %(487p) 0.87926 0.88384 0.87897 0.88097
USDJPY 0.17 %(820p) 149.935 150.64 149.82 150.193
USDCAD 0.14 %(468p) 1.34634 1.35071 1.34603 1.34826
CHFJPY 0.12 %(469p) 170.251 170.693 170.224 170.45
EURGBP 0.1 %(283p) 0.85437 0.85647 0.85364 0.85521
GBPUSD 0.09 %(736p) 1.25883 1.26239 1.25503 1.25995
AUDUSD 0.09 %(482p) 0.65217 0.65443 0.64961 0.65278
EURUSD 0.09 %(554p) 1.07664 1.07872 1.07318 1.07761
CADJPY 0.08 %(328p) 111.29 111.607 111.279 111.374
CADCHF 0.07 %(195p) 0.65283 0.65461 0.65266 0.65326
EURPLN 0.07 %(1637p) 4.33635 4.34805 4.33168 4.33925
USDMXN 0.04 %(6975p) 17.042 17.096 17.02625 17.049
USDPLN 0.01 %(3150p) 4.02605 4.04955 4.01805 4.02635
EURAUD -0.04 %(605p) 1.64971 1.65376 1.64771 1.649
GBPAUD -0.07 %(670p) 1.92987 1.93336 1.92666 1.92846
USDCNH -0.08 %(1253p) 7.21663 7.22293 7.2104 7.21079
AUDNZD -0.13 %(471p) 1.06708 1.07016 1.06545 1.06569
USDNOK -0.15 %(9642p) 10.51695 10.58741 10.49099 10.50118
EURNZD -0.15 %(1000p) 1.76185 1.76725 1.75725 1.75925
EURSEK -0.16 %(4650p) 11.2596 11.2822 11.2357 11.2412
EURNOK -0.17 %(5413p) 11.3363 11.36481 11.31068 11.317
GBPNZD -0.21 %(1100p) 2.06122 2.06677 2.05577 2.05687
USDSEK -0.21 %(9561p) 10.45873 10.5116 10.41599 10.4371
AUS200 -0.25 %(6120p) 7694.85 7706.35 7645.15 7675.65
GER30 -0.31 %(14309p) 17121.1 17209.4 17066.31 17068.31
EUSTX50 -0.35 %(3600p) 4764.25 4781.75 4745.75 4747.45
FRA40 -0.4 %(5600p) 7781.85 7800 7744 7751
USDZAR -0.44 %(14597p) 18.9425 18.9841 18.83813 18.8588
ETHUSD -0.47 %(11690p) 2799.4 2854.6 2737.7 2786.2
US30 -0.48 %(25710p) 38760.78 38826.77 38569.67 38576.55
SPX500 -0.7 %(4600p) 5036.1 5045.47 4999.47 5000.97
ESP35 -0.84 %(14239p) 9964.3 9982.76 9840.37 9881.3
XPD_USD -0.91 %(3430p) 956.5 966.4 932.1 947.9
JPN225 -1.04 %(64000p) 38639.5 38870.5 38230.5 38240.5
NAS100 -1.32 %(30950p) 17893.15 17964.4 17654.9 17660.4