| Инструмент: | Промяна | Отваряне | Връх | Дъно | Затваряне |
|---|---|---|---|---|---|
| XAG_USD | 0.1 %(525p) | 28.197 | 28.65 | 28.125 | 28.226 |
| XAG_EUR | 0.35 %(500p) | 26.394 | 26.836 | 26.336 | 26.487 |
| Copper | 2.11 %(1291p) | 4.3233 | 4.4338 | 4.3047 | 4.4165 |
| BTCUSD | 4.01 %(335800p) | 60912 | 64115 | 60757 | 63458 |
| ESP35 | 0.43 %(10850p) | 10670.75 | 10775.75 | 10667.25 | 10716.74 |
| FRA40 | -0.04 %(9200p) | 8026.45 | 8080.1 | 7988.1 | 8023.1 |
| NGAS | -0.21 %(640p) | 1.949 | 1.987 | 1.923 | 1.945 |
| UK100 | -0.18 %(5503p) | 7871.38 | 7899 | 7843.97 | 7857.43 |
| ETHUSD | 2.83 %(14460p) | 2975.4 | 3091.2 | 2946.6 | 3062.2 |
| XRPUSD | 2.16 %(205p) | 0.485 | 0.4998 | 0.4793 | 0.4957 |
| EURGBP | -0.12 %(201p) | 0.85675 | 0.85709 | 0.85508 | 0.85576 |
| XPD_USD | 0.82 %(3580p) | 1013.1 | 1048.9 | 1013.1 | 1021.5 |
| EUSTX50 | -0.4 %(4300p) | 4953.05 | 4962.55 | 4919.55 | 4933.55 |
| US30 | 0.01 %(40919p) | 37763.3 | 38083.72 | 37674.53 | 37767.04 |
| EURNZD | 0.06 %(713p) | 1.80201 | 1.80545 | 1.79832 | 1.80315 |
| XAU_USD | 0.66 %(2973p) | 2362.96 | 2392.69 | 2362.96 | 2378.7 |
| USDMXN | 0.68 %(25058p) | 16.9491 | 17.16719 | 16.91661 | 17.0644 |
| AUDNZD | 0.22 %(391p) | 1.08536 | 1.08927 | 1.08536 | 1.08778 |
| XAU_EUR | 0.96 %(3070p) | 2212.69 | 2243.39 | 2212.69 | 2234.23 |
| CHFJPY | 0.04 %(915p) | 169.428 | 170.052 | 169.137 | 169.499 |
| AUS200 | -0.54 %(7450p) | 7629.65 | 7659.15 | 7584.65 | 7588.65 |
| LTCUSD | 2.07 %(389p) | 78.91 | 82.02 | 78.13 | 80.58 |
| EURAUD | 0.01 %(520p) | 1.65729 | 1.65896 | 1.65376 | 1.65745 |
| UKOIL | -0.68 %(1705p) | 87.447 | 87.772 | 86.067 | 86.854 |
| CADJPY | 0.28 %(561p) | 112.001 | 112.451 | 111.89 | 112.319 |
| USOIL | -0.5 %(1770p) | 82.263 | 82.808 | 81.038 | 81.855 |
| EURJPY | -0.06 %(598p) | 164.681 | 164.946 | 164.348 | 164.59 |
| EURUSD | -0.28 %(489p) | 1.06724 | 1.06898 | 1.06409 | 1.06429 |
| USDCNH | 0.11 %(1385p) | 7.24176 | 7.25324 | 7.23939 | 7.24946 |
| EURCAD | -0.28 %(476p) | 1.46926 | 1.4698 | 1.46504 | 1.46517 |
| USDJPY | 0.19 %(725p) | 154.349 | 154.674 | 153.949 | 154.644 |
| CADCHF | 0.31 %(303p) | 0.66053 | 0.66319 | 0.66016 | 0.66257 |
| AUDUSD | -0.13 %(401p) | 0.64288 | 0.64562 | 0.64161 | 0.64206 |
| AUDJPY | 0.06 %(419p) | 99.232 | 99.577 | 99.158 | 99.292 |
| EURNOK | 0.32 %(6502p) | 11.7253 | 11.76873 | 11.70371 | 11.7632 |
| EURCHF | -0.06 %(295p) | 0.9715 | 0.97226 | 0.96931 | 0.97092 |
| USDNOK | 0.57 %(10164p) | 10.9889 | 11.05778 | 10.95614 | 11.05218 |
| USDCAD | -0.01 %(397p) | 1.3769 | 1.3781 | 1.37413 | 1.37671 |
| AUDCAD | -0.14 %(403p) | 0.88513 | 0.88787 | 0.88384 | 0.88389 |
| USDZAR | 0.66 %(27802p) | 19.01116 | 19.19922 | 18.9212 | 19.13818 |
| USDCHF | 0.22 %(442p) | 0.91023 | 0.91248 | 0.90806 | 0.91225 |
| EURSEK | 0.07 %(7188p) | 11.6648 | 11.68124 | 11.60936 | 11.673 |
| GBPNZD | 0.21 %(653p) | 2.10256 | 2.10829 | 2.10176 | 2.10694 |
| AUDCHF | 0.09 %(253p) | 0.58521 | 0.58735 | 0.58482 | 0.58571 |
| NZDUSD | -0.09 %(341p) | 0.59065 | 0.59323 | 0.58982 | 0.59013 |
| GER30 | -0.26 %(15100p) | 17837.3 | 17913.1 | 17762.1 | 17790.3 |
| USDSEK | 0.33 %(9956p) | 10.9314 | 10.97296 | 10.8734 | 10.9672 |
| NZDJPY | 0.06 %(440p) | 91.195 | 91.604 | 91.164 | 91.25 |
| NZDCAD | -0.12 %(368p) | 0.8134 | 0.81584 | 0.81216 | 0.81242 |
| NZDCHF | 0.09 %(212p) | 0.53772 | 0.53976 | 0.53764 | 0.53822 |
| GBPAUD | 0.21 %(701p) | 1.93259 | 1.93811 | 1.9311 | 1.9367 |
| GBPUSD | -0.06 %(510p) | 1.24436 | 1.24842 | 1.24332 | 1.24361 |
| GBPJPY | 0.1 %(886p) | 192.132 | 192.777 | 191.891 | 192.321 |
| XPT_USD | -0.25 %(1750p) | 940.1 | 951.2 | 933.7 | 937.8 |
| EURPLN | 0.07 %(2011p) | 4.33195 | 4.34006 | 4.31995 | 4.33485 |
| GBPCAD | -0.08 %(525p) | 1.71329 | 1.71667 | 1.71142 | 1.71199 |
| USDPLN | 0.32 %(3140p) | 4.06005 | 4.07435 | 4.04295 | 4.07305 |
| GBPCHF | 0.07 %(383p) | 1.13372 | 1.13624 | 1.13241 | 1.1345 |
| SPX500 | -0.35 %(5625p) | 5027.45 | 5057.57 | 5001.32 | 5009.82 |
| JPN225 | -0.06 %(58000p) | 37759.5 | 38230.5 | 37650.5 | 37735.5 |
| NAS100 | -0.86 %(26365p) | 17532.55 | 17622.3 | 17358.65 | 17383.05 |