| Инструмент: | Промяна | Отваряне | Връх | Дъно | Затваряне |
|---|---|---|---|---|---|
| ETHUSD | 2.06 %(9220p) | 3202.5 | 3287.7 | 3195.5 | 3269.8 |
| LTCUSD | 1.6 %(320p) | 84.64 | 87.16 | 83.96 | 86.02 |
| Copper | 0.89 %(679p) | 4.4097 | 4.4696 | 4.4017 | 4.4491 |
| USDNOK | 0.89 %(12826p) | 10.89458 | 10.99908 | 10.87082 | 10.99213 |
| XPD_USD | 0.8 %(2500p) | 1005.6 | 1030.6 | 1005.6 | 1013.7 |
| USDSEK | 0.76 %(11274p) | 10.8029 | 10.89439 | 10.78165 | 10.88513 |
| USDZAR | 0.76 %(18012p) | 19.0874 | 19.25222 | 19.0721 | 19.2338 |
| EURNOK | 0.76 %(10292p) | 11.65621 | 11.74831 | 11.64539 | 11.74541 |
| AUDCAD | 0.73 %(698p) | 0.88457 | 0.8915 | 0.88452 | 0.89103 |
| JPN225 | 0.68 %(55000p) | 37939.5 | 38455.5 | 37905.5 | 38200.5 |
| EURSEK | 0.68 %(8625p) | 11.553 | 11.638 | 11.55175 | 11.63183 |
| AUDCHF | 0.65 %(531p) | 0.58978 | 0.59505 | 0.58974 | 0.59362 |
| AUDNZD | 0.56 %(857p) | 1.09031 | 1.09828 | 1.08971 | 1.09643 |
| USDPLN | 0.53 %(2677p) | 4.02335 | 4.04755 | 4.02078 | 4.04495 |
| AUDJPY | 0.45 %(923p) | 100.219 | 101.009 | 100.086 | 100.674 |
| AUDUSD | 0.42 %(573p) | 0.64722 | 0.65293 | 0.6472 | 0.64998 |
| NZDCAD | 0.39 %(384p) | 0.80937 | 0.81315 | 0.80931 | 0.81254 |
| EURPLN | 0.39 %(1830p) | 4.30535 | 4.32365 | 4.30535 | 4.32225 |
| USDCAD | 0.37 %(604p) | 1.3659 | 1.37146 | 1.36542 | 1.37093 |
| USDMXN | 0.35 %(10670p) | 16.928 | 17.0128 | 16.9061 | 16.9869 |
| GBPCAD | 0.31 %(632p) | 1.69968 | 1.70569 | 1.69937 | 1.7049 |
| NZDCHF | 0.25 %(315p) | 0.53992 | 0.54297 | 0.53982 | 0.54128 |
| USDCHF | 0.23 %(440p) | 0.91153 | 0.91525 | 0.91085 | 0.91362 |
| USDCNH | 0.21 %(1742p) | 7.25356 | 7.27088 | 7.25346 | 7.26848 |
| EURCAD | 0.21 %(442p) | 1.46176 | 1.46529 | 1.46087 | 1.46483 |
| NAS100 | 0.19 %(8975p) | 17550.5 | 17625 | 17535.25 | 17584.5 |
| XAG_EUR | 0.17 %(378p) | 25.456 | 25.632 | 25.254 | 25.499 |
| XAU_EUR | 0.16 %(1539p) | 2168.53 | 2177.63 | 2162.24 | 2172.04 |
| BTCUSD | 0.14 %(94100p) | 66278 | 67013 | 66072 | 66373 |
| GBPNZD | 0.13 %(637p) | 2.0952 | 2.09861 | 2.09224 | 2.09789 |
| NZDJPY | 0.12 %(412p) | 91.693 | 92.072 | 91.66 | 91.803 |
| GBPCHF | 0.11 %(380p) | 1.13494 | 1.13792 | 1.13412 | 1.13623 |
| USDJPY | 0.11 %(440p) | 154.801 | 155.165 | 154.725 | 154.976 |
| EURNZD | 0.1 %(499p) | 1.80076 | 1.80375 | 1.79876 | 1.80259 |
| GBPJPY | 0.09 %(542p) | 192.569 | 192.948 | 192.406 | 192.736 |
| EURCHF | 0.07 %(251p) | 0.97554 | 0.9777 | 0.97519 | 0.97624 |
| UK100 | 0.05 %(5967p) | 8072.12 | 8115.06 | 8055.39 | 8075.81 |
| XAG_USD | 0.01 %(456p) | 27.276 | 27.478 | 27.022 | 27.279 |
| NZDUSD | -0.01 %(280p) | 0.59279 | 0.59516 | 0.59236 | 0.59271 |
| SPX500 | -0.02 %(2188p) | 5082.9 | 5096.65 | 5074.77 | 5081.77 |
| EURGBP | -0.02 %(106p) | 0.85927 | 0.85998 | 0.85892 | 0.85914 |
| FRA40 | -0.02 %(6600p) | 8149.05 | 8158.7 | 8092.7 | 8147.2 |
| EURJPY | -0.02 %(469p) | 165.627 | 165.844 | 165.375 | 165.597 |
| CHFJPY | -0.03 %(678p) | 169.662 | 169.856 | 169.178 | 169.609 |
| XAU_USD | -0.04 %(1951p) | 2321.98 | 2331.18 | 2311.67 | 2321.16 |
| GBPUSD | -0.04 %(423p) | 1.24408 | 1.24644 | 1.24221 | 1.24363 |
| CADCHF | -0.09 %(234p) | 0.66695 | 0.6686 | 0.66626 | 0.66637 |
| USOIL | -0.1 %(1005p) | 83.308 | 83.673 | 82.668 | 83.228 |
| UKOIL | -0.11 %(905p) | 87.422 | 87.707 | 86.802 | 87.327 |
| US30 | -0.12 %(14137p) | 38499.52 | 38574.19 | 38432.82 | 38452.71 |
| EURUSD | -0.16 %(363p) | 1.0702 | 1.0714 | 1.06777 | 1.06851 |
| CADJPY | -0.19 %(390p) | 113.253 | 113.368 | 112.978 | 113.035 |
| GER30 | -0.2 %(9150p) | 18236.8 | 18290.1 | 18198.6 | 18200.6 |
| GBPAUD | -0.2 %(1128p) | 1.91703 | 1.92005 | 1.90877 | 1.9132 |
| EUSTX50 | -0.29 %(2000p) | 5046.25 | 5046.75 | 5026.75 | 5031.75 |
| EURAUD | -0.32 %(980p) | 1.64929 | 1.65053 | 1.64073 | 1.64396 |
| XPT_USD | -0.44 %(1410p) | 910.3 | 920.3 | 906.2 | 906.3 |
| AUS200 | -0.68 %(7750p) | 7702.75 | 7727.25 | 7649.75 | 7650.75 |
| ESP35 | -0.89 %(10250p) | 11135 | 11139.5 | 11037 | 11037 |
| XRPUSD | -1.9 %(133p) | 0.5465 | 0.5476 | 0.5343 | 0.5363 |
| NGAS | -3.15 %(790p) | 2.163 | 2.17 | 2.091 | 2.097 |