| Инструмент: | Промяна | Отваряне | Връх | Дъно | Затваряне |
|---|---|---|---|---|---|
| ETHUSD | -0.41 %(19090p) | 3153.6 | 3287.7 | 3096.8 | 3140.8 |
| UK100 | 1.15 %(18056p) | 7940.68 | 8115.06 | 7934.5 | 8032.96 |
| NGAS | 1.67 %(2010p) | 2 | 2.17 | 1.969 | 2.034 |
| AUDJPY | 2.05 %(2157p) | 99.018 | 101.175 | 99.018 | 101.095 |
| AUDCHF | 2.09 %(1284p) | 0.5823 | 0.59514 | 0.5823 | 0.59475 |
| UKOIL | 0.19 %(2700p) | 86.932 | 88.472 | 85.772 | 87.097 |
| BTCUSD | -0.93 %(371100p) | 64802 | 67196 | 63485 | 64207 |
| NZDJPY | 1.59 %(1553p) | 90.853 | 92.398 | 90.845 | 92.319 |
| CADJPY | 1.03 %(1251p) | 112.359 | 113.533 | 112.282 | 113.527 |
| NZDCHF | 1.63 %(928p) | 0.53424 | 0.5435 | 0.53422 | 0.54309 |
| CADCHF | 1.07 %(823p) | 0.66078 | 0.6686 | 0.66037 | 0.66792 |
| CHFJPY | 0.16 %(998p) | 169.694 | 170.176 | 169.178 | 169.962 |
| GBPJPY | 1.35 %(3480p) | 191.141 | 193.791 | 190.311 | 193.752 |
| AUDCAD | 0.98 %(1132p) | 0.88169 | 0.8918 | 0.88048 | 0.89039 |
| AUDUSD | 1.47 %(1223p) | 0.6407 | 0.65293 | 0.6407 | 0.65027 |
| GER30 | 1.53 %(50630p) | 17809.19 | 18290.1 | 17783.8 | 18086.8 |
| EURCHF | 1.03 %(1104p) | 0.96914 | 0.97939 | 0.96835 | 0.97923 |
| AUDNZD | 0.66 %(1079p) | 1.08764 | 1.09828 | 1.08749 | 1.09483 |
| NZDCAD | 0.51 %(653p) | 0.80895 | 0.81411 | 0.80758 | 0.81313 |
| EURNOK | 0.06 %(13391p) | 11.74777 | 11.7793 | 11.64539 | 11.75528 |
| NZDUSD | 1.05 %(758p) | 0.58758 | 0.59516 | 0.58758 | 0.59381 |
| GBPCHF | 1.32 %(1936p) | 1.12491 | 1.14061 | 1.12125 | 1.13994 |
| USOIL | 1.21 %(2985p) | 81.858 | 83.673 | 80.688 | 82.858 |
| USDJPY | 0.55 %(1054p) | 154.603 | 155.512 | 154.458 | 155.461 |
| EURUSD | 0.5 %(903p) | 1.06522 | 1.0714 | 1.06237 | 1.07054 |
| Copper | -0.84 %(1609p) | 4.4802 | 4.532 | 4.3711 | 4.443 |
| EURNZD | -0.31 %(1412p) | 1.80806 | 1.80955 | 1.79543 | 1.80245 |
| EURSEK | 0.22 %(10426p) | 11.61492 | 11.65601 | 11.55175 | 11.641 |
| USDCHF | 0.59 %(664p) | 0.90921 | 0.91525 | 0.90861 | 0.91465 |
| EURCAD | 0.15 %(909p) | 1.46362 | 1.467 | 1.45791 | 1.46587 |
| GBPUSD | 0.76 %(1703p) | 1.2368 | 1.24695 | 1.22992 | 1.24629 |
| EURJPY | 1.01 %(2083p) | 164.755 | 166.478 | 164.395 | 166.438 |
| USDZAR | 0.75 %(21884p) | 19.06847 | 19.26744 | 19.0486 | 19.21275 |
| EURGBP | -0.12 %(619p) | 0.85997 | 0.86441 | 0.85822 | 0.85895 |
| GBPCAD | 0.4 %(1928p) | 1.69956 | 1.70782 | 1.68854 | 1.70646 |
| USDMXN | 0.11 %(32990p) | 17.0571 | 17.236 | 16.9061 | 17.07657 |
| XPT_USD | -3.31 %(3570p) | 932.2 | 936.7 | 901 | 902.3 |
| USDNOK | -0.4 %(17750p) | 11.02435 | 11.04832 | 10.87082 | 10.98024 |
| US30 | 0.89 %(59020p) | 38059.05 | 38574.19 | 37983.99 | 38400.05 |
| GBPNZD | -0.04 %(1694p) | 2.09909 | 2.10058 | 2.08364 | 2.09835 |
| EURPLN | 0.85 %(3820p) | 4.29825 | 4.33645 | 4.29825 | 4.33495 |
| SPX500 | 1.2 %(12388p) | 4982.4 | 5096.65 | 4972.77 | 5043.1 |
| NAS100 | 1.37 %(65025p) | 17096.35 | 17665.7 | 17015.45 | 17332.95 |
| EURAUD | -0.86 %(2033p) | 1.6604 | 1.66106 | 1.64073 | 1.64619 |
| USDCAD | -0.35 %(983p) | 1.37407 | 1.37525 | 1.36542 | 1.36932 |
| USDPLN | 0.39 %(4657p) | 4.03325 | 4.06735 | 4.02078 | 4.04905 |
| GBPAUD | -0.55 %(2031p) | 1.92699 | 1.92908 | 1.90877 | 1.91642 |
| USDSEK | -0.5 %(14980p) | 10.92751 | 10.93145 | 10.78165 | 10.8736 |
| USDCNH | 0.23 %(2883p) | 7.24888 | 7.27331 | 7.24448 | 7.26593 |
| XAU_USD | -3.18 %(9722p) | 2386.66 | 2388.43 | 2291.21 | 2313.14 |
| XAU_EUR | -3.65 %(9145p) | 2239.22 | 2240.4 | 2148.95 | 2160.36 |
| XAG_USD | -5.79 %(1990p) | 28.645 | 28.645 | 26.655 | 27.078 |
| XAG_EUR | -5.86 %(1861p) | 26.75 | 26.841 | 24.98 | 25.269 |
| XPD_USD | -3.01 %(4280p) | 1019.7 | 1030.6 | 987.8 | 989.9 |
| LTCUSD | -1.41 %(582p) | 84.31 | 87.16 | 81.34 | 83.14 |
| FRA40 | 0.51 %(14050p) | 8067.05 | 8158.7 | 8018.2 | 8108.7 |
| JPN225 | 1.39 %(140000p) | 37185.5 | 38455.5 | 37055.5 | 37710.5 |
| EUSTX50 | 1.13 %(12110p) | 4947.15 | 5046.75 | 4925.65 | 5003.75 |
| ESP35 | 2.22 %(34794p) | 10796.05 | 11139.5 | 10791.56 | 11041 |
| AUS200 | 0.27 %(12330p) | 7603.95 | 7727.25 | 7603.95 | 7624.25 |
| XRPUSD | -0.5 %(522p) | 0.5218 | 0.5651 | 0.5129 | 0.5192 |