Инструмент: |
Промяна |
Отваряне |
Връх |
Дъно |
Затваряне |
LTCUSD
|
-19.74 %(3724p) |
104.65 |
112.13 |
74.89 |
87.4
|
AUDJPY
|
4.01 %(5017p) |
98.535 |
102.786 |
97.769 |
102.647
|
NZDJPY
|
3.24 %(3585p) |
90.394 |
93.529 |
89.944 |
93.418
|
USDJPY
|
3.59 %(6173p) |
151.329 |
156.98 |
150.807 |
156.965
|
CADJPY
|
2.73 %(4127p) |
111.754 |
114.988 |
110.861 |
114.887
|
ESP35
|
0.68 %(66117p) |
11071.15 |
11154.6 |
10493.43 |
11146.9
|
GBPJPY
|
2.61 %(6616p) |
190.977 |
196.598 |
189.982 |
196.093
|
CHFJPY
|
2.43 %(5348p) |
167.624 |
172.094 |
166.746 |
171.79
|
USDNOK
|
1.79 %(46188p) |
10.82904 |
11.09258 |
10.6307 |
11.02664
|
GER30
|
-1.89 %(118870p) |
18556.5 |
18635.4 |
17446.7 |
18212.2
|
EURJPY
|
2.9 %(6090p) |
163.076 |
168.356 |
162.266 |
167.938
|
XAU_EUR
|
5.22 %(21673p) |
2072.45 |
2286.44 |
2069.71 |
2186.58
|
JPN225
|
-6.18 %(403900p) |
40490.6 |
40744.5 |
36705.5 |
38133.51
|
EUSTX50
|
-1.82 %(26840p) |
5110.55 |
5142.05 |
4873.65 |
5019.15
|
AUDCHF
|
1.76 %(2537p) |
0.58695 |
0.59947 |
0.5741 |
0.59744
|
USDSEK
|
2.47 %(53429p) |
10.66596 |
11.0293 |
10.49501 |
10.9357
|
USDPLN
|
1.72 %(21170p) |
3.97048 |
4.12295 |
3.91125 |
4.04005
|
XAG_EUR
|
9.84 %(4989p) |
23.125 |
27.984 |
22.995 |
25.65
|
AUDCAD
|
1.05 %(2257p) |
0.884 |
0.90065 |
0.87808 |
0.89335
|
EURNOK
|
0.95 %(26055p) |
11.68631 |
11.8075 |
11.54695 |
11.7982
|
AUDUSD
|
0.45 %(2821p) |
0.65095 |
0.66441 |
0.6362 |
0.65391
|
US30
|
-4.16 %(274884p) |
39861.73 |
39985.73 |
37236.89 |
38271.1
|
EURSEK
|
1.75 %(30623p) |
11.49651 |
11.729 |
11.42277 |
11.7012
|
XAU_USD
|
4.27 %(20303p) |
2240 |
2431.43 |
2228.4 |
2339.9
|
AUDNZD
|
0.95 %(1380p) |
1.08806 |
1.09916 |
1.08536 |
1.09855
|
NZDCHF
|
1.2 %(2150p) |
0.5372 |
0.54945 |
0.52795 |
0.54371
|
NAS100
|
-3.65 %(144710p) |
18350.85 |
18419.75 |
16972.65 |
17705.05
|
USOIL
|
0.79 %(6920p) |
83.288 |
87.608 |
80.688 |
83.95
|
FRA40
|
-1.56 %(34780p) |
8224.9 |
8260.9 |
7913.1 |
8098.4
|
XAG_USD
|
9.03 %(5053p) |
24.993 |
29.786 |
24.733 |
27.473
|
USDCHF
|
1.57 %(1635p) |
0.89934 |
0.91561 |
0.89926 |
0.91365
|
SPX500
|
-3.29 %(35685p) |
5272.9 |
5284.4 |
4927.55 |
5105.17
|
EURPLN
|
1.02 %(12004p) |
4.27865 |
4.37175 |
4.25171 |
4.32285
|
CADCHF
|
0.67 %(1911p) |
0.66427 |
0.67207 |
0.65296 |
0.66872
|
USDCNH
|
0.24 %(4774p) |
7.24737 |
7.28249 |
7.23475 |
7.26503
|
AUS200
|
-3.93 %(43750p) |
7892.15 |
7924.65 |
7487.15 |
7593.85
|
NZDCAD
|
0.71 %(1828p) |
0.80731 |
0.82483 |
0.80655 |
0.81308
|
NZDUSD
|
-0.32 %(2307p) |
0.59703 |
0.60822 |
0.58515 |
0.59514
|
UKOIL
|
1.49 %(6380p) |
86.922 |
92.152 |
85.772 |
88.237
|
USDCAD
|
1 %(3682p) |
1.35255 |
1.38456 |
1.34774 |
1.36616
|
GBPCHF
|
0.28 %(3157p) |
1.13822 |
1.14847 |
1.1169 |
1.14143
|
UK100
|
2.27 %(41361p) |
7953.26 |
8160.94 |
7747.33 |
8137.7
|
EURGBP
|
0.25 %(1235p) |
0.85428 |
0.86441 |
0.85206 |
0.85642
|
EURCHF
|
0.53 %(2841p) |
0.97241 |
0.98479 |
0.95638 |
0.97762
|
GBPCAD
|
-0.11 %(3540p) |
1.70853 |
1.72394 |
1.68854 |
1.70663
|
GBPUSD
|
-1.05 %(4098p) |
1.26235 |
1.2709 |
1.22992 |
1.24924
|
GBPNZD
|
-0.6 %(3670p) |
2.1112 |
2.12034 |
2.08364 |
2.09871
|
EURCAD
|
0.11 %(2180p) |
1.46007 |
1.47629 |
1.45449 |
1.46168
|
USDMXN
|
3.66 %(178873p) |
16.5278 |
18.0459 |
16.25717 |
17.1552
|
XPT_USD
|
0.27 %(11320p) |
912.5 |
1007.2 |
894 |
915
|
EURUSD
|
-0.81 %(2839p) |
1.07867 |
1.08848 |
1.06009 |
1.06995
|
EURNZD
|
-0.31 %(2923p) |
1.80299 |
1.81336 |
1.78413 |
1.79743
|
Copper
|
12.44 %(6154p) |
4.0168 |
4.6121 |
3.9967 |
4.5874
|
GBPAUD
|
-1.26 %(3931p) |
1.93424 |
1.94808 |
1.90877 |
1.91024
|
BTCUSD
|
-9.56 %(1313800p) |
70728 |
72665 |
59527 |
64555
|
EURAUD
|
-0.95 %(3295p) |
1.65162 |
1.66814 |
1.63519 |
1.63606
|
ETHUSD
|
-15.04 %(86520p) |
3626 |
3724.5 |
2859.3 |
3152
|
XRPUSD
|
-19.59 %(1764p) |
0.6202 |
0.6361 |
0.4597 |
0.5186
|
USDZAR
|
-0.71 %(97205p) |
18.9115 |
19.37947 |
18.40742 |
18.7788
|
XPD_USD
|
-5.47 %(14330p) |
1014.2 |
1099.5 |
956.2 |
961.6
|
NGAS
|
8.84 %(3770p) |
1.836 |
2.17 |
1.793 |
2.014
|